시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	5,170	10	+ 0.19%	184,087	950
15:05	5,170	10	+ 0.19%	184,017	950
15:04	5,170	10	+ 0.19%	184,014	950
15:02	5,180	20	+ 0.39%	184,011	950
15:01	5,170	10	+ 0.19%	184,002	950
15:00	5,190	30	+ 0.58%	183,872	949
14:58	5,170	10	+ 0.19%	183,870	949
14:57	5,180	20	+ 0.39%	183,806	949
14:56	5,170	10	+ 0.19%	183,788	949
14:54	5,180	20	+ 0.39%	183,670	948