시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	5,160	0	0.00%	69,555	360
11:10	5,170	10	+ 0.19%	69,527	359
11:09	5,160	0	0.00%	69,526	359
11:07	5,160	0	0.00%	69,349	359
11:06	5,140	20	- 0.39%	68,891	356
11:05	5,140	20	- 0.39%	68,879	356
11:03	5,150	10	- 0.19%	68,829	356
11:01	5,150	10	- 0.19%	68,773	356
11:00	5,150	10	- 0.19%	68,763	356
10:54	5,150	10	- 0.19%	68,762	356