시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	5,160	0	0.00%	71,019	367
11:22	5,160	0	0.00%	71,009	367
11:20	5,160	0	0.00%	70,459	364
11:19	5,170	10	+ 0.19%	70,097	362
11:18	5,170	10	+ 0.19%	70,087	362
11:17	5,150	10	- 0.19%	70,086	362
11:16	5,160	0	0.00%	69,986	362
11:15	5,160	0	0.00%	69,954	362
11:14	5,170	10	+ 0.19%	69,644	360
11:13	5,160	0	0.00%	69,613	360