시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	5,160	0	0.00%	73,519	380
11:36	5,170	10	+ 0.19%	73,507	380
11:34	5,180	20	+ 0.39%	73,247	379
11:31	5,180	20	+ 0.39%	73,246	379
11:29	5,170	10	+ 0.19%	73,245	379
11:28	5,180	20	+ 0.39%	72,941	377
11:27	5,170	10	+ 0.19%	72,799	376
11:26	5,170	10	+ 0.19%	71,798	371
11:25	5,170	10	+ 0.19%	71,796	371
11:24	5,170	10	+ 0.19%	71,096	368