시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	5,190	30	+ 0.58%	83,402	432
11:50	5,210	50	+ 0.97%	82,378	426
11:49	5,210	50	+ 0.97%	82,214	425
11:47	5,210	50	+ 0.97%	82,153	425
11:46	5,200	40	+ 0.78%	80,107	414
11:45	5,200	40	+ 0.78%	78,202	404
11:44	5,200	40	+ 0.78%	77,552	401
11:43	5,180	20	+ 0.39%	74,192	384
11:42	5,160	0	0.00%	73,696	381
11:41	5,160	0	0.00%	73,546	380