시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	5,210	50	+ 0.97%	85,008	440
12:03	5,200	40	+ 0.78%	84,908	439
12:02	5,200	40	+ 0.78%	84,851	439
12:01	5,190	30	+ 0.58%	84,830	439
12:00	5,200	40	+ 0.78%	84,828	439
11:58	5,200	40	+ 0.78%	84,808	439
11:57	5,210	50	+ 0.97%	83,443	432
11:56	5,200	40	+ 0.78%	83,424	432
11:55	5,200	40	+ 0.78%	83,404	432
11:54	5,210	50	+ 0.97%	83,403	432