시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,190	30	+ 0.58%	89,781	465
12:17	5,190	30	+ 0.58%	89,779	465
12:13	5,180	20	+ 0.39%	89,772	465
12:12	5,200	40	+ 0.78%	89,765	465
12:11	5,190	30	+ 0.58%	87,622	453
12:10	5,190	30	+ 0.58%	86,391	447
12:09	5,200	40	+ 0.78%	86,092	445
12:08	5,200	40	+ 0.78%	85,517	443
12:07	5,200	40	+ 0.78%	85,017	440
12:06	5,210	50	+ 0.97%	85,012	440