시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	5,170	10	+ 0.19%	90,716	470
12:32	5,190	30	+ 0.58%	90,701	469
12:30	5,170	10	+ 0.19%	90,651	469
12:29	5,170	10	+ 0.19%	90,601	469
12:27	5,180	20	+ 0.39%	90,599	469
12:26	5,180	20	+ 0.39%	90,598	469
12:23	5,180	20	+ 0.39%	89,949	466
12:21	5,190	30	+ 0.58%	89,931	465
12:20	5,200	40	+ 0.78%	89,786	465
12:19	5,200	40	+ 0.78%	89,785	465