시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,190	30	+ 0.58%	95,268	493
12:49	5,200	40	+ 0.78%	95,254	493
12:48	5,200	40	+ 0.78%	95,251	493
12:47	5,190	30	+ 0.58%	95,246	493
12:46	5,195	35	+ 0.68%	95,239	493
12:44	5,200	40	+ 0.78%	95,231	493
12:43	5,200	40	+ 0.78%	95,016	492
12:42	5,200	40	+ 0.78%	95,014	492
12:39	5,190	30	+ 0.58%	94,217	488
12:38	5,190	30	+ 0.58%	93,940	486