시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	5,190	30	+ 0.58%	96,484	499
13:06	5,190	30	+ 0.58%	95,995	497
13:05	5,180	20	+ 0.39%	95,914	496
13:02	5,180	20	+ 0.39%	95,814	496
13:01	5,190	30	+ 0.58%	95,653	495
12:55	5,190	30	+ 0.58%	95,651	495
12:54	5,190	30	+ 0.58%	95,650	495
12:53	5,190	30	+ 0.58%	95,550	495
12:52	5,190	30	+ 0.58%	95,538	495
12:51	5,180	20	+ 0.39%	95,528	494