시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,090	70	- 1.36%	134,742	696
13:17	5,100	60	- 1.16%	133,683	690
13:16	5,100	60	- 1.16%	133,434	689
13:15	5,120	40	- 0.78%	130,285	673
13:14	5,110	50	- 0.97%	128,908	666
13:13	5,130	30	- 0.58%	116,872	604
13:12	5,120	40	- 0.78%	107,321	555
13:11	5,140	20	- 0.39%	104,782	542
13:10	5,180	20	+ 0.39%	96,733	501
13:09	5,190	30	+ 0.58%	96,576	500