시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,190	30	+ 0.58%	188,182	971
15:19	5,190	30	+ 0.58%	187,021	965
15:17	5,190	30	+ 0.58%	186,923	965
15:16	5,180	20	+ 0.39%	186,025	960
15:15	5,180	20	+ 0.39%	185,656	958
15:13	5,190	30	+ 0.58%	184,786	954
15:12	5,180	20	+ 0.39%	184,563	953
15:10	5,180	20	+ 0.39%	184,247	951
15:09	5,180	20	+ 0.39%	184,138	950
15:07	5,180	20	+ 0.39%	184,090	950