시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	7,720	30	+ 0.39%	17,221	132
12:54	7,700	10	+ 0.13%	15,892	122
12:53	7,720	30	+ 0.39%	15,890	122
12:47	7,750	60	+ 0.78%	15,412	118
12:44	7,750	60	+ 0.78%	15,379	118
12:42	7,750	60	+ 0.78%	15,339	117
12:41	7,760	70	+ 0.91%	15,338	117
12:40	7,780	90	+ 1.17%	15,332	117
12:39	7,780	90	+ 1.17%	15,329	117
12:38	7,750	60	+ 0.78%	15,326	117