시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	7,670	20	- 0.26%	19,001	146
13:05	7,690	0	0.00%	18,895	145
13:04	7,690	0	0.00%	18,853	144
13:03	7,690	0	0.00%	18,851	144
13:01	7,660	30	- 0.39%	18,850	144
13:00	7,680	10	- 0.13%	18,849	144
12:59	7,700	10	+ 0.13%	18,847	144
12:58	7,670	20	- 0.26%	17,744	136
12:57	7,710	20	+ 0.26%	17,741	136
12:56	7,690	0	0.00%	17,222	132