시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	7,650	40	- 0.52%	20,514	157
13:19	7,600	90	- 1.17%	20,506	157
13:18	7,590	100	- 1.30%	20,504	157
13:17	7,570	120	- 1.56%	20,502	157
13:15	7,610	80	- 1.04%	19,748	151
13:14	7,670	20	- 0.26%	19,747	151
13:13	7,580	110	- 1.43%	19,742	151
13:10	7,670	20	- 0.26%	19,442	149
13:09	7,610	80	- 1.04%	19,437	149
13:08	7,670	20	- 0.26%	19,005	146