시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	7,730	40	+ 0.52%	21,433	164
13:37	7,730	40	+ 0.52%	21,415	164
13:36	7,720	30	+ 0.39%	21,413	164
13:35	7,720	30	+ 0.39%	21,412	164
13:34	7,690	0	0.00%	20,966	160
13:30	7,640	50	- 0.65%	20,710	159
13:29	7,650	40	- 0.52%	20,699	158
13:27	7,650	40	- 0.52%	20,612	158
13:26	7,640	50	- 0.65%	20,601	158
13:23	7,630	60	- 0.78%	20,594	158