시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	7,700	10	+ 0.13%	21,742	166
14:01	7,710	20	+ 0.26%	21,741	166
14:00	7,710	20	+ 0.26%	21,641	166
13:58	7,700	10	+ 0.13%	21,628	166
13:56	7,700	10	+ 0.13%	21,619	166
13:54	7,700	10	+ 0.13%	21,614	165
13:53	7,650	40	- 0.52%	21,613	165
13:52	7,680	10	- 0.13%	21,526	165
13:46	7,730	40	+ 0.52%	21,454	164
13:41	7,730	40	+ 0.52%	21,444	164