시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	7,680	10	- 0.13%	22,044	169
14:34	7,700	10	+ 0.13%	22,042	169
14:31	7,680	10	- 0.13%	22,041	169
14:27	7,700	10	+ 0.13%	21,841	167
14:26	7,700	10	+ 0.13%	21,835	167
14:23	7,680	10	- 0.13%	21,831	167
14:18	7,700	10	+ 0.13%	21,771	167
14:16	7,680	10	- 0.13%	21,770	167
14:12	7,700	10	+ 0.13%	21,768	167
14:10	7,700	10	+ 0.13%	21,753	167