시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	7,620	70	- 0.91%	24,258	186
14:55	7,620	70	- 0.91%	23,872	183
14:53	7,630	60	- 0.78%	23,599	181
14:52	7,640	50	- 0.65%	23,399	179
14:50	7,640	50	- 0.65%	23,394	179
14:46	7,640	50	- 0.65%	23,005	176
14:45	7,650	40	- 0.52%	22,606	173
14:42	7,660	30	- 0.39%	22,341	171
14:39	7,650	40	- 0.52%	22,340	171
14:38	7,680	10	- 0.13%	22,065	169