시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	7,610	80	- 1.04%	1,462	11
09:11	7,650	40	- 0.52%	1,135	9
09:10	7,710	20	+ 0.26%	1,133	9
09:09	7,630	60	- 0.78%	1,120	9
09:08	7,700	10	+ 0.13%	860	7
09:07	7,610	80	- 1.04%	786	6
09:06	7,600	90	- 1.17%	780	6
09:05	7,600	90	- 1.17%	534	4
09:04	7,600	90	- 1.17%	484	4
09:03	7,610	80	- 1.04%	182	1