시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	7,690	0	0.00%	25,504	195
15:07	7,670	20	- 0.26%	24,895	191
15:06	7,630	60	- 0.78%	24,887	190
15:05	7,690	0	0.00%	24,608	188
15:04	7,620	70	- 0.91%	24,549	188
15:03	7,630	60	- 0.78%	24,444	187
15:01	7,610	80	- 1.04%	24,388	187
15:00	7,620	70	- 0.91%	24,326	186
14:59	7,630	60	- 0.78%	24,284	186
14:58	7,620	70	- 0.91%	24,282	186