시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	7,760	70	+ 0.91%	3,649	28
09:23	7,620	70	- 0.91%	3,557	27
09:22	7,700	10	+ 0.13%	3,553	27
09:21	7,710	20	+ 0.26%	3,548	27
09:20	7,640	50	- 0.65%	2,167	17
09:19	7,670	20	- 0.26%	2,148	16
09:18	7,610	80	- 1.04%	1,819	14
09:17	7,590	100	- 1.30%	1,728	13
09:16	7,600	90	- 1.17%	1,638	13
09:14	7,610	80	- 1.04%	1,507	12