시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	7,640	50	- 0.65%	4,850	37
09:36	7,700	10	+ 0.13%	4,847	37
09:35	7,640	50	- 0.65%	4,439	34
09:34	7,700	10	+ 0.13%	4,349	33
09:33	7,630	60	- 0.78%	4,309	33
09:30	7,700	10	+ 0.13%	4,307	33
09:29	7,690	0	0.00%	4,304	33
09:28	7,630	60	- 0.78%	4,294	33
09:27	7,630	60	- 0.78%	3,908	30
09:26	7,740	50	+ 0.65%	3,857	29