시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,600	90	- 1.17%	9,018	69
09:54	7,580	110	- 1.43%	9,007	69
09:49	7,550	140	- 1.82%	9,006	69
09:48	7,570	120	- 1.56%	8,794	67
09:47	7,590	100	- 1.30%	8,714	66
09:45	7,590	100	- 1.30%	8,713	66
09:44	7,620	70	- 0.91%	8,662	66
09:43	7,610	80	- 1.04%	8,651	66
09:42	7,590	100	- 1.30%	8,419	64
09:40	7,700	10	+ 0.13%	4,860	37