시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,570	120	- 1.56%	9,700	74
10:08	7,570	120	- 1.56%	9,685	74
10:07	7,570	120	- 1.56%	9,635	73
10:05	7,560	130	- 1.69%	9,634	73
10:03	7,560	130	- 1.69%	9,632	73
10:01	7,570	120	- 1.56%	9,564	73
10:00	7,560	130	- 1.69%	9,474	72
09:59	7,560	130	- 1.69%	9,274	71
09:57	7,600	90	- 1.17%	9,024	69
09:56	7,600	90	- 1.17%	9,019	69