시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,600	90	- 1.17%	10,059	77
10:28	7,600	90	- 1.17%	10,058	77
10:26	7,600	90	- 1.17%	10,016	76
10:24	7,590	100	- 1.30%	10,015	76
10:23	7,580	110	- 1.43%	10,014	76
10:22	7,580	110	- 1.43%	10,009	76
10:21	7,580	110	- 1.43%	9,740	74
10:17	7,580	110	- 1.43%	9,724	74
10:16	7,580	110	- 1.43%	9,704	74
10:14	7,590	100	- 1.30%	9,701	74