시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	7,650	40	- 0.52%	10,958	83
10:57	7,600	90	- 1.17%	10,787	82
10:55	7,600	90	- 1.17%	10,487	80
10:52	7,600	90	- 1.17%	10,484	80
10:51	7,600	90	- 1.17%	10,363	79
10:50	7,600	90	- 1.17%	10,358	79
10:48	7,590	100	- 1.30%	10,264	78
10:38	7,590	100	- 1.30%	10,198	78
10:37	7,600	90	- 1.17%	10,197	78
10:30	7,600	90	- 1.17%	10,110	77