시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	7,660	30	- 0.39%	12,211	93
11:13	7,720	30	+ 0.39%	12,165	93
11:12	7,720	30	+ 0.39%	11,947	91
11:11	7,720	30	+ 0.39%	11,909	91
11:10	7,650	40	- 0.52%	11,893	91
11:09	7,640	50	- 0.65%	11,870	90
11:08	7,700	10	+ 0.13%	11,855	90
11:07	7,640	50	- 0.65%	11,473	87
11:06	7,620	70	- 0.91%	10,960	83
11:05	7,630	60	- 0.78%	10,959	83