시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	7,760	70	+ 0.91%	13,177	101
11:43	7,760	70	+ 0.91%	13,056	100
11:40	7,730	40	+ 0.52%	12,427	95
11:39	7,710	20	+ 0.26%	12,327	94
11:38	7,700	10	+ 0.13%	12,226	93
11:37	7,690	0	0.00%	12,225	93
11:33	7,700	10	+ 0.13%	12,224	93
11:30	7,690	0	0.00%	12,222	93
11:28	7,690	0	0.00%	12,221	93
11:18	7,660	30	- 0.39%	12,215	93