시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	7,790	100	+ 1.30%	14,592	112
12:04	7,790	100	+ 1.30%	14,565	111
12:03	7,790	100	+ 1.30%	14,554	111
12:00	7,780	90	+ 1.17%	14,397	110
11:59	7,760	70	+ 0.91%	14,063	107
11:52	7,760	70	+ 0.91%	13,470	103
11:51	7,760	70	+ 0.91%	13,445	103
11:50	7,760	70	+ 0.91%	13,423	102
11:48	7,750	60	+ 0.78%	13,210	101
11:45	7,760	70	+ 0.91%	13,200	101