시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	7,780	90	+ 1.17%	15,297	117
12:30	7,760	70	+ 0.91%	15,295	117
12:29	7,770	80	+ 1.04%	15,271	117
12:27	7,770	80	+ 1.04%	15,251	117
12:25	7,790	100	+ 1.30%	15,245	117
12:17	7,790	100	+ 1.30%	15,240	117
12:16	7,790	100	+ 1.30%	15,230	117
12:15	7,790	100	+ 1.30%	15,180	116
12:14	7,790	100	+ 1.30%	15,178	116
12:12	7,790	100	+ 1.30%	14,621	112