시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,690	0	0.00%	26,751	205
15:19	7,690	0	0.00%	26,724	205
15:18	7,690	0	0.00%	26,715	205
15:17	7,630	60	- 0.78%	26,707	204
15:16	7,700	10	+ 0.13%	26,379	202
15:15	7,700	10	+ 0.13%	26,376	202
15:13	7,690	0	0.00%	26,357	202
15:12	7,690	0	0.00%	26,330	202
15:11	7,680	10	- 0.13%	26,314	201
15:09	7,690	0	0.00%	25,513	195