시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,600	1,000	- 4.63%	448,683	9,420
13:59	20,550	1,050	- 4.86%	447,998	9,406
13:58	20,600	1,000	- 4.63%	447,667	9,399
13:57	20,550	1,050	- 4.86%	447,519	9,396
13:56	20,550	1,050	- 4.86%	446,977	9,385
13:55	20,550	1,050	- 4.86%	445,943	9,364
13:54	20,550	1,050	- 4.86%	445,561	9,356
13:53	20,500	1,100	- 5.09%	445,437	9,354
13:52	20,500	1,100	- 5.09%	442,995	9,304
13:51	20,550	1,050	- 4.86%	441,933	9,282