시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,650	950	- 4.40%	453,358	9,517
14:09	20,650	950	- 4.40%	453,177	9,513
14:08	20,550	1,050	- 4.86%	452,891	9,507
14:07	20,600	1,000	- 4.63%	452,638	9,502
14:06	20,500	1,100	- 5.09%	451,924	9,487
14:05	20,500	1,100	- 5.09%	451,693	9,482
14:04	20,550	1,050	- 4.86%	451,303	9,474
14:03	20,550	1,050	- 4.86%	450,579	9,459
14:02	20,600	1,000	- 4.63%	449,999	9,447
14:01	20,600	1,000	- 4.63%	449,077	9,428