시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,650	950	- 4.40%	462,149	9,698
14:19	20,650	950	- 4.40%	461,589	9,687
14:18	20,700	900	- 4.17%	459,990	9,654
14:17	20,750	850	- 3.94%	459,519	9,644
14:16	20,700	900	- 4.17%	459,351	9,641
14:15	20,650	950	- 4.40%	459,051	9,634
14:14	20,750	850	- 3.94%	458,620	9,625
14:13	20,700	900	- 4.17%	455,949	9,570
14:12	20,650	950	- 4.40%	455,509	9,561
14:11	20,650	950	- 4.40%	454,561	9,541