시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,600	1,000	- 4.63%	468,734	9,834
14:29	20,600	1,000	- 4.63%	468,018	9,819
14:28	20,550	1,050	- 4.86%	467,905	9,817
14:27	20,600	1,000	- 4.63%	467,454	9,808
14:26	20,600	1,000	- 4.63%	467,321	9,805
14:25	20,700	900	- 4.17%	464,842	9,754
14:24	20,700	900	- 4.17%	464,556	9,748
14:23	20,700	900	- 4.17%	463,989	9,736
14:22	20,700	900	- 4.17%	463,583	9,728
14:21	20,650	950	- 4.40%	462,527	9,706