시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,500	1,100	- 5.09%	479,272	10,051
14:39	20,550	1,050	- 4.86%	474,966	9,962
14:38	20,550	1,050	- 4.86%	473,318	9,928
14:37	20,500	1,100	- 5.09%	473,104	9,924
14:36	20,550	1,050	- 4.86%	472,449	9,911
14:35	20,550	1,050	- 4.86%	471,922	9,900
14:34	20,550	1,050	- 4.86%	471,133	9,884
14:33	20,550	1,050	- 4.86%	470,770	9,876
14:32	20,600	1,000	- 4.63%	470,159	9,864
14:31	20,550	1,050	- 4.86%	469,368	9,847