시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,450	1,150	- 5.32%	483,334	10,134
14:49	20,500	1,100	- 5.09%	482,908	10,125
14:48	20,450	1,150	- 5.32%	482,703	10,121
14:47	20,550	1,050	- 4.86%	482,305	10,113
14:46	20,550	1,050	- 4.86%	481,724	10,101
14:45	20,500	1,100	- 5.09%	481,304	10,092
14:44	20,550	1,050	- 4.86%	481,048	10,087
14:43	20,550	1,050	- 4.86%	480,397	10,074
14:42	20,550	1,050	- 4.86%	479,994	10,065
14:41	20,550	1,050	- 4.86%	479,895	10,063