시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	21,250	350	- 1.62%	63,596	1,349
09:09	21,100	500	- 2.32%	61,634	1,307
09:08	21,200	400	- 1.85%	55,487	1,177
09:07	21,350	250	- 1.16%	48,788	1,035
09:06	21,350	250	- 1.16%	45,231	960
09:05	21,350	250	- 1.16%	40,443	857
09:04	21,100	500	- 2.32%	35,495	753
09:03	21,050	550	- 2.55%	32,906	698
09:02	21,050	550	- 2.55%	29,868	634
09:01	21,150	450	- 2.08%	22,330	475