시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	21,100	500	- 2.32%	107,417	2,269
09:19	21,100	500	- 2.32%	102,579	2,167
09:18	20,950	650	- 3.01%	99,490	2,103
09:17	20,800	800	- 3.70%	95,993	2,030
09:16	21,050	550	- 2.55%	91,680	1,939
09:15	21,050	550	- 2.55%	89,765	1,899
09:14	21,000	600	- 2.78%	85,012	1,800
09:13	21,050	550	- 2.55%	75,251	1,595
09:12	21,050	550	- 2.55%	72,676	1,541
09:11	21,200	400	- 1.85%	70,024	1,485