시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	21,550	50	- 0.23%	148,793	3,155
09:29	21,550	50	- 0.23%	148,092	3,140
09:28	21,550	50	- 0.23%	145,480	3,084
09:27	21,600	0	0.00%	142,348	3,016
09:26	21,550	50	- 0.23%	134,769	2,853
09:25	21,500	100	- 0.46%	130,497	2,761
09:24	21,550	50	- 0.23%	127,394	2,694
09:23	21,500	100	- 0.46%	124,473	2,631
09:22	21,150	450	- 2.08%	118,128	2,495
09:21	21,000	600	- 2.78%	110,293	2,330