시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	21,250	350	- 1.62%	162,259	3,443
09:39	21,300	300	- 1.39%	160,013	3,396
09:38	21,400	200	- 0.93%	159,299	3,380
09:37	21,400	200	- 0.93%	158,655	3,367
09:36	21,300	300	- 1.39%	158,103	3,355
09:35	21,400	200	- 0.93%	156,189	3,314
09:34	21,400	200	- 0.93%	155,229	3,294
09:33	21,500	100	- 0.46%	153,933	3,266
09:32	21,500	100	- 0.46%	152,227	3,229
09:31	21,550	50	- 0.23%	150,284	3,188