시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	21,350	250	- 1.16%	174,815	3,710
09:49	21,250	350	- 1.62%	174,412	3,701
09:48	21,350	250	- 1.16%	173,544	3,683
09:47	21,150	450	- 2.08%	172,868	3,668
09:46	21,200	400	- 1.85%	171,435	3,638
09:45	21,150	450	- 2.08%	170,676	3,622
09:44	21,150	450	- 2.08%	170,121	3,610
09:43	21,100	500	- 2.32%	169,374	3,594
09:42	21,200	400	- 1.85%	166,862	3,541
09:41	21,150	450	- 2.08%	166,275	3,529