시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	21,200	400	- 1.85%	188,177	3,993
09:59	21,250	350	- 1.62%	186,539	3,959
09:58	21,200	400	- 1.85%	185,620	3,939
09:57	21,300	300	- 1.39%	184,249	3,910
09:56	21,300	300	- 1.39%	183,359	3,891
09:55	21,250	350	- 1.62%	180,810	3,837
09:54	21,200	400	- 1.85%	180,284	3,826
09:53	21,200	400	- 1.85%	177,785	3,773
09:52	21,300	300	- 1.39%	175,882	3,733
09:51	21,350	250	- 1.16%	175,480	3,724