시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	21,200	400	- 1.85%	228,633	4,844
10:09	21,150	450	- 2.08%	227,821	4,827
10:08	21,100	500	- 2.32%	226,538	4,800
10:07	21,050	550	- 2.55%	225,939	4,787
10:06	21,000	600	- 2.78%	225,052	4,769
10:05	21,050	550	- 2.55%	224,179	4,750
10:04	21,000	600	- 2.78%	201,688	4,278
10:03	20,950	650	- 3.01%	200,564	4,254
10:02	21,100	500	- 2.32%	194,594	4,129
10:01	21,200	400	- 1.85%	189,483	4,021