시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	21,100	500	- 2.32%	237,018	5,021
10:19	21,050	550	- 2.55%	234,163	4,961
10:18	21,050	550	- 2.55%	234,097	4,960
10:17	21,200	400	- 1.85%	233,772	4,953
10:16	21,075	525	- 2.43%	232,769	4,932
10:15	21,100	500	- 2.32%	232,387	4,924
10:14	21,150	450	- 2.08%	231,371	4,902
10:13	21,200	400	- 1.85%	230,506	4,884
10:12	21,200	400	- 1.85%	230,061	4,874
10:11	21,100	500	- 2.32%	229,320	4,859