시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	20,950	650	- 3.01%	249,817	5,290
10:29	20,850	750	- 3.47%	249,159	5,276
10:28	20,900	700	- 3.24%	246,435	5,219
10:27	21,000	600	- 2.78%	243,451	5,156
10:26	20,950	650	- 3.01%	243,225	5,152
10:25	21,050	550	- 2.55%	239,281	5,069
10:24	21,050	550	- 2.55%	238,310	5,048
10:23	21,050	550	- 2.55%	238,184	5,046
10:22	21,050	550	- 2.55%	237,664	5,035
10:21	21,100	500	- 2.32%	237,391	5,029