시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,550	1,050	- 4.86%	492,062	10,313
14:59	20,500	1,100	- 5.09%	491,790	10,307
14:58	20,500	1,100	- 5.09%	491,366	10,299
14:57	20,550	1,050	- 4.86%	490,674	10,284
14:56	20,550	1,050	- 4.86%	489,538	10,261
14:55	20,500	1,100	- 5.09%	489,499	10,260
14:54	20,550	1,050	- 4.86%	487,783	10,225
14:53	20,550	1,050	- 4.86%	487,711	10,224
14:52	20,500	1,100	- 5.09%	486,934	10,208
14:51	20,500	1,100	- 5.09%	483,918	10,146