시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	20,900	700	- 3.24%	261,649	5,537
10:39	20,900	700	- 3.24%	261,482	5,534
10:38	20,900	700	- 3.24%	261,097	5,525
10:37	20,850	750	- 3.47%	259,791	5,498
10:36	20,850	750	- 3.47%	257,800	5,457
10:35	20,850	750	- 3.47%	255,328	5,405
10:34	20,950	650	- 3.01%	253,929	5,376
10:33	21,000	600	- 2.78%	252,670	5,349
10:32	20,950	650	- 3.01%	251,568	5,326
10:31	20,950	650	- 3.01%	250,127	5,296