시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	20,900	700	- 3.24%	269,970	5,711
10:49	20,950	650	- 3.01%	268,772	5,686
10:48	20,950	650	- 3.01%	268,395	5,678
10:47	20,900	700	- 3.24%	268,141	5,672
10:46	20,850	750	- 3.47%	267,956	5,669
10:45	20,800	800	- 3.70%	267,492	5,659
10:44	20,850	750	- 3.47%	264,992	5,607
10:43	20,925	675	- 3.13%	264,114	5,588
10:42	20,850	750	- 3.47%	263,799	5,582
10:41	20,900	700	- 3.24%	261,891	5,542